시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,840	20	+ 0.29%	15,470	106
15:19	6,840	20	+ 0.29%	15,403	106
15:17	6,820	0	0.00%	15,382	105
15:16	6,820	0	0.00%	15,137	104
15:12	6,840	20	+ 0.29%	15,110	104
15:10	6,840	20	+ 0.29%	15,103	104
15:06	6,850	30	+ 0.44%	15,015	103
15:03	6,840	20	+ 0.29%	15,013	103
15:02	6,840	20	+ 0.29%	15,012	103
14:49	6,850	30	+ 0.44%	14,969	103