시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	461,000	58,000	- 11.18%	2,592,715	1,189,923
13:59	460,000	59,000	- 11.37%	2,586,641	1,187,123
13:58	460,000	59,000	- 11.37%	2,585,844	1,186,757
13:57	460,250	58,750	- 11.32%	2,584,556	1,186,164
13:56	460,500	58,500	- 11.27%	2,583,203	1,185,541
13:55	460,500	58,500	- 11.27%	2,582,410	1,185,176
13:54	460,000	59,000	- 11.37%	2,581,006	1,184,530
13:53	460,500	58,500	- 11.27%	2,576,764	1,182,579
13:52	461,000	58,000	- 11.18%	2,575,064	1,181,795
13:51	461,500	57,500	- 11.08%	2,573,707	1,181,169