시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	458,500	60,500	- 11.66%	2,621,533	1,203,170
14:09	459,000	60,000	- 11.56%	2,615,916	1,200,595
14:08	459,500	59,500	- 11.46%	2,609,489	1,197,647
14:07	460,000	59,000	- 11.37%	2,603,314	1,194,808
14:06	460,500	58,500	- 11.27%	2,601,114	1,193,795
14:05	460,500	58,500	- 11.27%	2,599,766	1,193,174
14:04	460,500	58,500	- 11.27%	2,598,768	1,192,715
14:03	461,000	58,000	- 11.18%	2,595,707	1,191,304
14:02	461,500	57,500	- 11.08%	2,594,980	1,190,968
14:01	461,500	57,500	- 11.08%	2,594,423	1,190,711