시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	457,000	62,000	- 11.95%	2,645,045	1,213,929
14:19	457,000	62,000	- 11.95%	2,644,344	1,213,609
14:18	457,500	61,500	- 11.85%	2,642,516	1,212,773
14:17	458,000	61,000	- 11.75%	2,640,546	1,211,871
14:16	458,000	61,000	- 11.75%	2,640,168	1,211,698
14:15	456,500	62,500	- 12.04%	2,637,908	1,210,665
14:14	456,500	62,500	- 12.04%	2,636,490	1,210,018
14:13	458,000	61,000	- 11.75%	2,629,670	1,206,899
14:12	458,500	60,500	- 11.66%	2,626,568	1,205,478
14:11	458,500	60,500	- 11.66%	2,624,374	1,204,473