시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	459,000	60,000	- 11.56%	2,661,562	1,221,491
14:29	458,500	60,500	- 11.66%	2,660,443	1,220,977
14:28	459,000	60,000	- 11.56%	2,659,351	1,220,476
14:27	458,000	61,000	- 11.75%	2,658,114	1,219,909
14:26	458,000	61,000	- 11.75%	2,656,979	1,219,390
14:25	457,500	61,500	- 11.85%	2,655,690	1,218,799
14:24	457,000	62,000	- 11.95%	2,651,470	1,216,868
14:23	457,000	62,000	- 11.95%	2,650,437	1,216,396
14:22	457,500	61,500	- 11.85%	2,649,239	1,215,848
14:21	458,000	61,000	- 11.75%	2,647,020	1,214,832