시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	460,500	58,500	- 11.27%	2,678,441	1,229,250
14:39	460,000	59,000	- 11.37%	2,674,410	1,227,395
14:38	459,500	59,500	- 11.46%	2,672,416	1,226,478
14:37	459,500	59,500	- 11.46%	2,669,153	1,224,979
14:36	459,500	59,500	- 11.46%	2,668,466	1,224,663
14:35	459,500	59,500	- 11.46%	2,667,443	1,224,193
14:34	459,500	59,500	- 11.46%	2,666,448	1,223,735
14:33	459,000	60,000	- 11.56%	2,665,153	1,223,140
14:32	459,250	59,750	- 11.51%	2,663,811	1,222,524
14:31	459,000	60,000	- 11.56%	2,663,066	1,222,182