시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	457,000	62,000	- 11.95%	2,706,435	1,242,097
14:49	457,500	61,500	- 11.85%	2,703,092	1,240,569
14:48	457,500	61,500	- 11.85%	2,698,553	1,238,493
14:47	459,000	60,000	- 11.56%	2,690,574	1,234,833
14:46	459,500	59,500	- 11.46%	2,688,271	1,233,775
14:45	460,000	59,000	- 11.37%	2,685,087	1,232,311
14:44	460,000	59,000	- 11.37%	2,683,531	1,231,594
14:43	460,000	59,000	- 11.37%	2,682,796	1,231,256
14:42	461,000	58,000	- 11.18%	2,681,508	1,230,663
14:41	460,500	58,500	- 11.27%	2,679,833	1,229,891