시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	497,500	21,500	- 4.14%	109,533	55,234
09:08	499,000	20,000	- 3.85%	96,305	48,645
09:07	502,000	17,000	- 3.28%	80,073	40,530
09:06	504,000	15,000	- 2.89%	69,927	35,432
09:05	503,000	16,000	- 3.08%	64,432	32,665
09:04	505,000	14,000	- 2.70%	57,935	29,385
09:03	505,000	14,000	- 2.70%	44,707	22,735
09:02	507,000	12,000	- 2.31%	33,847	17,243
09:01	509,000	10,000	- 1.93%	22,429	11,454
09:00	511,000	8,000	- 1.54%	18,262	9,324