시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	454,500	64,500	- 12.43%	454,036	219,487
09:18	461,000	58,000	- 11.18%	392,155	191,134
09:17	463,500	55,500	- 10.69%	389,285	189,808
09:16	478,000	41,000	- 7.90%	316,653	155,708
09:15	480,500	38,500	- 7.42%	281,247	138,732
09:14	483,500	35,500	- 6.84%	234,906	116,578
09:13	489,000	30,000	- 5.78%	179,850	90,018
09:12	493,500	25,500	- 4.91%	153,767	77,215
09:11	500,000	19,000	- 3.66%	124,671	62,790
09:10	500,000	19,000	- 3.66%	118,443	59,677