시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	451,500	67,500	- 13.01%	934,947	439,057
09:29	451,500	67,500	- 13.01%	855,130	403,061
09:28	448,500	70,500	- 13.58%	792,897	375,079
09:27	455,000	64,000	- 12.33%	731,129	347,238
09:26	453,000	66,000	- 12.72%	691,608	329,362
09:25	457,500	61,500	- 11.85%	640,303	305,985
09:24	467,500	51,500	- 9.92%	598,642	286,717
09:23	467,000	52,000	- 10.02%	569,143	272,909
09:22	463,500	55,500	- 10.69%	544,031	261,247
09:21	467,000	52,000	- 10.02%	501,270	241,295