시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	449,000	70,000	- 13.49%	1,342,259	619,924
09:39	446,000	73,000	- 14.07%	1,310,399	605,632
09:38	444,000	75,000	- 14.45%	1,279,939	592,037
09:37	435,500	83,500	- 16.09%	1,243,042	575,832
09:36	437,500	81,500	- 15.70%	1,191,219	553,193
09:35	442,500	76,500	- 14.74%	1,102,907	514,439
09:34	445,500	73,500	- 14.16%	1,063,397	496,858
09:33	450,000	69,000	- 13.30%	1,018,135	476,622
09:32	449,000	70,000	- 13.49%	992,146	464,929
09:31	455,500	63,500	- 12.24%	956,230	448,730