시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	460,000	59,000	- 11.37%	1,591,537	731,716
09:49	456,500	62,500	- 12.04%	1,563,598	718,900
09:48	455,000	64,000	- 12.33%	1,544,705	710,308
09:47	450,500	68,500	- 13.20%	1,526,356	701,989
09:46	449,000	70,000	- 13.49%	1,494,330	687,528
09:45	446,250	72,750	- 14.02%	1,466,407	674,999
09:44	440,500	78,500	- 15.13%	1,437,481	662,207
09:43	443,000	76,000	- 14.64%	1,408,953	649,610
09:42	443,000	76,000	- 14.64%	1,386,299	639,561
09:41	445,500	73,500	- 14.16%	1,360,974	628,285