시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	456,000	63,000	- 12.14%	1,729,931	795,045
09:59	455,000	64,000	- 12.33%	1,719,126	790,116
09:58	456,000	63,000	- 12.14%	1,712,800	787,234
09:57	457,000	62,000	- 11.95%	1,704,135	783,278
09:56	458,000	61,000	- 11.75%	1,693,145	778,255
09:55	462,000	57,000	- 10.98%	1,676,855	770,758
09:54	458,500	60,500	- 11.66%	1,657,910	762,058
09:53	458,500	60,500	- 11.66%	1,647,851	757,454
09:52	456,000	63,000	- 12.14%	1,631,416	749,960
09:51	455,500	63,500	- 12.24%	1,618,695	744,165