시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	460,500	58,500	- 11.27%	1,857,138	852,793
10:09	458,000	61,000	- 11.75%	1,843,439	846,493
10:08	455,000	64,000	- 12.33%	1,828,520	839,679
10:07	454,500	64,500	- 12.43%	1,822,910	837,126
10:06	451,500	67,500	- 13.01%	1,818,417	835,091
10:05	452,500	66,500	- 12.81%	1,812,975	832,633
10:04	456,000	63,000	- 12.14%	1,803,449	828,304
10:03	450,500	68,500	- 13.20%	1,785,342	820,131
10:02	452,000	67,000	- 12.91%	1,758,474	808,019
10:01	455,500	63,500	- 12.24%	1,738,540	798,972