시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	459,500	59,500	- 11.46%	1,933,007	887,536
10:19	461,500	57,500	- 11.08%	1,923,748	883,275
10:18	457,000	62,000	- 11.95%	1,914,154	878,867
10:17	458,500	60,500	- 11.66%	1,907,954	876,032
10:16	459,500	59,500	- 11.46%	1,900,670	872,684
10:15	455,500	63,500	- 12.24%	1,893,190	869,264
10:14	454,500	64,500	- 12.43%	1,886,324	866,140
10:13	455,500	63,500	- 12.24%	1,881,240	863,829
10:12	458,000	61,000	- 11.75%	1,872,976	860,054
10:11	457,500	61,500	- 11.85%	1,866,858	857,252