시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	464,500	54,500	- 10.50%	2,024,687	929,944
10:29	464,500	54,500	- 10.50%	2,016,192	926,000
10:28	465,000	54,000	- 10.41%	2,004,992	920,797
10:27	462,500	56,500	- 10.89%	1,995,482	916,380
10:26	463,000	56,000	- 10.79%	1,988,949	913,356
10:25	461,500	57,500	- 11.08%	1,978,585	908,554
10:24	461,500	57,500	- 11.08%	1,967,135	903,273
10:23	463,000	56,000	- 10.79%	1,956,327	898,276
10:22	459,500	59,500	- 11.46%	1,943,213	892,223
10:21	459,000	60,000	- 11.56%	1,939,899	890,701