시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	458,500	60,500	- 11.66%	2,726,069	1,251,087
14:59	458,500	60,500	- 11.66%	2,724,567	1,250,398
14:58	459,000	60,000	- 11.56%	2,722,127	1,249,280
14:57	458,500	60,500	- 11.66%	2,720,092	1,248,347
14:56	458,500	60,500	- 11.66%	2,719,327	1,247,996
14:55	458,000	61,000	- 11.75%	2,717,480	1,247,150
14:54	457,500	61,500	- 11.85%	2,714,823	1,245,933
14:53	457,500	61,500	- 11.85%	2,713,796	1,245,463
14:52	457,500	61,500	- 11.85%	2,711,021	1,244,194
14:51	457,500	61,500	- 11.85%	2,708,616	1,243,095