시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	461,500	57,500	- 11.08%	2,074,748	953,127
10:39	462,000	57,000	- 10.98%	2,070,450	951,145
10:38	461,500	57,500	- 11.08%	2,068,775	950,371
10:37	461,500	57,500	- 11.08%	2,064,925	948,594
10:36	461,500	57,500	- 11.08%	2,062,592	947,516
10:35	460,500	58,500	- 11.27%	2,058,835	945,784
10:34	463,000	56,000	- 10.79%	2,051,894	942,578
10:33	462,500	56,500	- 10.89%	2,048,863	941,174
10:32	466,500	52,500	- 10.12%	2,034,188	934,365
10:31	465,250	53,750	- 10.36%	2,030,210	932,512