시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	457,000	62,000	- 11.95%	2,120,312	974,129
10:49	459,000	60,000	- 11.56%	2,115,131	971,757
10:48	460,000	59,000	- 11.37%	2,105,975	967,549
10:47	461,000	58,000	- 11.18%	2,101,929	965,686
10:46	461,000	58,000	- 11.18%	2,098,954	964,315
10:45	461,000	58,000	- 11.18%	2,092,390	961,285
10:44	463,500	55,500	- 10.69%	2,084,901	957,823
10:43	463,000	56,000	- 10.79%	2,082,251	956,595
10:42	462,500	56,500	- 10.89%	2,080,127	955,613
10:41	462,500	56,500	- 10.89%	2,076,780	954,066