시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	458,500	60,500	- 11.66%	2,153,194	989,166
10:59	458,500	60,500	- 11.66%	2,151,631	988,449
10:58	459,000	60,000	- 11.56%	2,147,552	986,579
10:57	458,500	60,500	- 11.66%	2,145,373	985,579
10:56	457,000	62,000	- 11.95%	2,143,902	984,905
10:55	457,000	62,000	- 11.95%	2,142,405	984,220
10:54	457,000	62,000	- 11.95%	2,138,829	982,586
10:53	457,000	62,000	- 11.95%	2,134,433	980,576
10:52	456,500	62,500	- 12.04%	2,132,417	979,656
10:51	456,500	62,500	- 12.04%	2,125,230	976,377