시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	454,000	65,000	- 12.52%	2,188,496	1,005,275
11:09	455,000	64,000	- 12.33%	2,179,162	1,001,030
11:08	455,000	64,000	- 12.33%	2,176,139	999,654
11:07	455,500	63,500	- 12.24%	2,171,779	997,668
11:06	456,500	62,500	- 12.04%	2,167,894	995,896
11:05	457,000	62,000	- 11.95%	2,164,900	994,528
11:04	457,500	61,500	- 11.85%	2,162,571	993,463
11:03	457,500	61,500	- 11.85%	2,161,238	992,853
11:02	457,750	61,250	- 11.80%	2,159,672	992,136
11:01	458,500	60,500	- 11.66%	2,155,032	990,010