시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	453,500	65,500	- 12.62%	2,226,409	1,022,503
11:19	454,500	64,500	- 12.43%	2,219,714	1,019,463
11:18	454,500	64,500	- 12.43%	2,217,775	1,018,581
11:17	454,500	64,500	- 12.43%	2,215,402	1,017,503
11:16	454,500	64,500	- 12.43%	2,212,332	1,016,108
11:15	456,000	63,000	- 12.14%	2,206,829	1,013,602
11:14	455,500	63,500	- 12.24%	2,204,971	1,012,755
11:13	454,500	64,500	- 12.43%	2,202,300	1,011,540
11:12	453,750	65,250	- 12.57%	2,199,763	1,010,388
11:11	454,000	65,000	- 12.52%	2,194,988	1,008,220