시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	455,500	63,500	- 12.24%	2,251,005	1,033,707
11:29	455,500	63,500	- 12.24%	2,249,414	1,032,982
11:28	455,500	63,500	- 12.24%	2,247,489	1,032,106
11:27	457,000	62,000	- 11.95%	2,243,836	1,030,440
11:26	456,500	62,500	- 12.04%	2,241,814	1,029,517
11:25	457,000	62,000	- 11.95%	2,241,165	1,029,220
11:24	457,000	62,000	- 11.95%	2,238,494	1,028,000
11:23	455,500	63,500	- 12.24%	2,235,441	1,026,608
11:22	455,500	63,500	- 12.24%	2,233,093	1,025,540
11:21	455,000	64,000	- 12.33%	2,230,925	1,024,553