시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	454,000	65,000	- 12.52%	2,267,641	1,041,271
11:39	454,250	64,750	- 12.48%	2,264,854	1,040,006
11:38	454,500	64,500	- 12.43%	2,264,111	1,039,669
11:37	454,500	64,500	- 12.43%	2,263,115	1,039,216
11:36	454,000	65,000	- 12.52%	2,262,243	1,038,820
11:35	454,000	65,000	- 12.52%	2,261,179	1,038,337
11:34	454,500	64,500	- 12.43%	2,259,761	1,037,693
11:33	455,500	63,500	- 12.24%	2,256,361	1,036,146
11:32	455,750	63,250	- 12.19%	2,255,112	1,035,578
11:31	456,000	63,000	- 12.14%	2,253,597	1,034,887