시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	454,000	65,000	- 12.52%	2,280,449	1,047,084
11:49	454,000	65,000	- 12.52%	2,279,403	1,046,610
11:48	453,500	65,500	- 12.62%	2,278,506	1,046,203
11:47	454,000	65,000	- 12.52%	2,277,702	1,045,838
11:46	453,500	65,500	- 12.62%	2,276,602	1,045,339
11:45	454,000	65,000	- 12.52%	2,275,590	1,044,880
11:44	453,500	65,500	- 12.62%	2,274,708	1,044,480
11:43	454,000	65,000	- 12.52%	2,273,451	1,043,909
11:42	454,000	65,000	- 12.52%	2,270,534	1,042,585
11:41	454,000	65,000	- 12.52%	2,269,791	1,042,247