시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	453,000	66,000	- 12.72%	2,302,228	1,056,952
11:59	452,000	67,000	- 12.91%	2,300,375	1,056,113
11:58	452,000	67,000	- 12.91%	2,298,386	1,055,214
11:57	452,500	66,500	- 12.81%	2,296,100	1,054,180
11:56	453,000	66,000	- 12.72%	2,290,846	1,051,800
11:55	453,500	65,500	- 12.62%	2,286,544	1,049,850
11:54	454,000	65,000	- 12.52%	2,285,538	1,049,394
11:53	453,500	65,500	- 12.62%	2,284,427	1,048,890
11:52	453,500	65,500	- 12.62%	2,283,139	1,048,305
11:51	454,000	65,000	- 12.52%	2,282,229	1,047,892