시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	451,000	68,000	- 13.10%	2,325,045	1,067,263
12:09	451,000	68,000	- 13.10%	2,321,139	1,065,500
12:08	451,500	67,500	- 13.01%	2,316,686	1,063,491
12:07	452,000	67,000	- 12.91%	2,314,287	1,062,409
12:06	451,500	67,500	- 13.01%	2,313,407	1,062,011
12:05	452,000	67,000	- 12.91%	2,310,452	1,060,676
12:04	453,000	66,000	- 12.72%	2,307,664	1,059,415
12:03	453,500	65,500	- 12.62%	2,305,218	1,058,307
12:02	453,000	66,000	- 12.72%	2,304,437	1,057,953
12:01	453,500	65,500	- 12.62%	2,303,701	1,057,619