시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	457,250	61,750	- 11.90%	2,757,957	1,265,658
15:09	456,000	63,000	- 12.14%	2,753,485	1,263,617
15:08	456,500	62,500	- 12.04%	2,747,549	1,260,910
15:07	456,500	62,500	- 12.04%	2,746,198	1,260,294
15:06	457,000	62,000	- 11.95%	2,743,638	1,259,125
15:05	457,000	62,000	- 11.95%	2,739,254	1,257,122
15:04	457,500	61,500	- 11.85%	2,736,949	1,256,068
15:03	457,500	61,500	- 11.85%	2,734,852	1,255,109
15:02	458,000	61,000	- 11.75%	2,732,773	1,254,158
15:01	458,000	61,000	- 11.75%	2,729,900	1,252,842