시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	452,000	67,000	- 12.91%	2,357,958	1,082,129
12:19	452,500	66,500	- 12.81%	2,355,280	1,080,919
12:18	452,000	67,000	- 12.91%	2,354,095	1,080,382
12:17	454,000	65,000	- 12.52%	2,351,246	1,079,091
12:16	452,000	67,000	- 12.91%	2,344,279	1,075,938
12:15	452,000	67,000	- 12.91%	2,339,294	1,073,686
12:14	450,500	68,500	- 13.20%	2,336,244	1,072,311
12:13	450,500	68,500	- 13.20%	2,335,247	1,071,862
12:12	450,500	68,500	- 13.20%	2,329,338	1,069,198
12:11	450,500	68,500	- 13.20%	2,327,334	1,068,295