시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	454,000	65,000	- 12.52%	2,383,517	1,093,664
12:29	451,500	67,500	- 13.01%	2,379,287	1,091,748
12:28	451,000	68,000	- 13.10%	2,377,410	1,090,901
12:27	451,000	68,000	- 13.10%	2,374,306	1,089,501
12:26	450,500	68,500	- 13.20%	2,372,291	1,088,593
12:25	451,500	67,500	- 13.01%	2,363,553	1,084,656
12:24	451,000	68,000	- 13.10%	2,362,858	1,084,342
12:23	452,000	67,000	- 12.91%	2,360,800	1,083,413
12:22	451,500	67,500	- 13.01%	2,359,452	1,082,804
12:21	451,500	67,500	- 13.01%	2,358,772	1,082,497