시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	457,000	62,000	- 11.95%	2,411,165	1,106,266
12:39	457,500	61,500	- 11.85%	2,408,059	1,104,846
12:38	457,000	62,000	- 11.95%	2,406,441	1,104,106
12:37	456,500	62,500	- 12.04%	2,405,642	1,103,741
12:36	456,500	62,500	- 12.04%	2,403,161	1,102,609
12:35	457,000	62,000	- 11.95%	2,399,710	1,101,033
12:34	456,000	63,000	- 12.14%	2,395,479	1,099,102
12:33	455,500	63,500	- 12.24%	2,394,493	1,098,653
12:32	455,000	64,000	- 12.33%	2,392,230	1,097,623
12:31	454,500	64,500	- 12.43%	2,389,115	1,096,206