시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	460,000	59,000	- 11.37%	2,445,657	1,122,127
12:49	459,500	59,500	- 11.46%	2,443,954	1,121,344
12:48	458,000	61,000	- 11.75%	2,442,588	1,120,717
12:47	461,000	58,000	- 11.18%	2,438,384	1,118,784
12:46	460,000	59,000	- 11.37%	2,436,587	1,117,957
12:45	461,500	57,500	- 11.08%	2,433,319	1,116,452
12:44	462,000	57,000	- 10.98%	2,428,848	1,114,384
12:43	459,000	60,000	- 11.56%	2,420,673	1,110,619
12:42	458,000	61,000	- 11.75%	2,415,930	1,108,444
12:41	457,000	62,000	- 11.95%	2,413,659	1,107,405