시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	462,000	57,000	- 10.98%	2,479,796	1,137,927
12:59	461,500	57,500	- 11.08%	2,477,802	1,137,006
12:58	463,000	56,000	- 10.79%	2,474,493	1,135,476
12:57	464,250	54,750	- 10.55%	2,471,085	1,133,896
12:56	462,500	56,500	- 10.89%	2,461,292	1,129,352
12:55	462,500	56,500	- 10.89%	2,457,708	1,127,694
12:54	462,500	56,500	- 10.89%	2,455,823	1,126,822
12:53	462,000	57,000	- 10.98%	2,452,462	1,125,268
12:52	461,000	58,000	- 11.18%	2,448,599	1,123,484
12:51	461,000	58,000	- 11.18%	2,447,458	1,122,957