시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	460,500	58,500	- 11.27%	2,495,865	1,145,333
13:09	460,500	58,500	- 11.27%	2,493,902	1,144,429
13:08	460,500	58,500	- 11.27%	2,492,891	1,143,963
13:07	461,000	58,000	- 11.18%	2,490,001	1,142,632
13:06	461,000	58,000	- 11.18%	2,489,387	1,142,349
13:05	460,500	58,500	- 11.27%	2,488,476	1,141,930
13:04	461,000	58,000	- 11.18%	2,486,293	1,140,924
13:03	461,000	58,000	- 11.18%	2,485,583	1,140,596
13:02	461,000	58,000	- 11.18%	2,484,257	1,139,985
13:01	461,500	57,500	- 11.08%	2,480,580	1,138,289