시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	462,000	57,000	- 10.98%	2,513,165	1,153,318
13:19	462,500	56,500	- 10.89%	2,512,661	1,153,085
13:18	461,500	57,500	- 11.08%	2,511,579	1,152,585
13:17	461,500	57,500	- 11.08%	2,510,256	1,151,974
13:16	462,000	57,000	- 10.98%	2,509,119	1,151,449
13:15	462,500	56,500	- 10.89%	2,507,778	1,150,829
13:14	462,000	57,000	- 10.98%	2,505,174	1,149,626
13:13	462,000	57,000	- 10.98%	2,502,300	1,148,298
13:12	460,500	58,500	- 11.27%	2,499,995	1,147,235
13:11	460,500	58,500	- 11.27%	2,498,431	1,146,514