시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	460,500	58,500	- 11.27%	2,543,232	1,167,159
13:29	459,000	60,000	- 11.56%	2,540,808	1,166,044
13:28	459,000	60,000	- 11.56%	2,539,128	1,165,273
13:27	459,500	59,500	- 11.46%	2,537,639	1,164,589
13:26	460,500	58,500	- 11.27%	2,534,889	1,163,325
13:25	459,500	59,500	- 11.46%	2,531,641	1,161,833
13:24	461,000	58,000	- 11.18%	2,521,753	1,157,282
13:23	461,000	58,000	- 11.18%	2,519,877	1,156,417
13:22	461,000	58,000	- 11.18%	2,519,128	1,156,072
13:21	462,000	57,000	- 10.98%	2,516,759	1,154,978