시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	459,500	59,500	- 11.46%	2,559,056	1,174,427
13:39	459,000	60,000	- 11.56%	2,556,688	1,173,340
13:38	458,500	60,500	- 11.66%	2,555,555	1,172,820
13:37	458,500	60,500	- 11.66%	2,555,185	1,172,650
13:36	459,000	60,000	- 11.56%	2,551,227	1,170,834
13:35	459,000	60,000	- 11.56%	2,550,357	1,170,435
13:34	459,250	59,750	- 11.51%	2,549,752	1,170,157
13:33	460,000	59,000	- 11.37%	2,548,673	1,169,661
13:32	459,500	59,500	- 11.46%	2,546,120	1,168,488
13:31	459,500	59,500	- 11.46%	2,544,787	1,167,875