시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	461,000	58,000	- 11.18%	2,572,699	1,180,704
13:49	461,500	57,500	- 11.08%	2,571,309	1,180,063
13:48	461,000	58,000	- 11.18%	2,570,630	1,179,750
13:47	460,500	58,500	- 11.27%	2,569,099	1,179,044
13:46	460,500	58,500	- 11.27%	2,568,294	1,178,673
13:45	459,000	60,000	- 11.56%	2,564,750	1,177,043
13:44	459,000	60,000	- 11.56%	2,563,439	1,176,440
13:43	459,500	59,500	- 11.46%	2,562,323	1,175,928
13:42	459,000	60,000	- 11.56%	2,560,765	1,175,212
13:41	459,500	59,500	- 11.46%	2,559,821	1,174,778