시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	456,500	62,500	- 12.04%	2,815,686	1,292,025
15:19	458,000	61,000	- 11.75%	2,774,719	1,273,324
15:18	457,500	61,500	- 11.85%	2,772,959	1,272,518
15:17	457,500	61,500	- 11.85%	2,769,915	1,271,125
15:16	457,500	61,500	- 11.85%	2,768,946	1,270,682
15:15	457,000	62,000	- 11.95%	2,766,182	1,269,417
15:14	456,500	62,500	- 12.04%	2,763,753	1,268,307
15:13	457,000	62,000	- 11.95%	2,762,804	1,267,873
15:12	457,000	62,000	- 11.95%	2,761,405	1,267,234
15:11	457,000	62,000	- 11.95%	2,759,953	1,266,570