시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	292	1	+ 0.34%	2,686,520	786
13:54	291	0	0.00%	2,682,176	785
13:53	291	0	0.00%	2,680,938	784
13:51	291	0	0.00%	2,680,808	784
13:50	291	0	0.00%	2,680,700	784
13:49	291	0	0.00%	2,680,549	784
13:48	291	0	0.00%	2,678,549	784
13:45	290	1	- 0.34%	2,647,320	775
13:44	291	0	0.00%	2,639,824	772
13:43	291	0	0.00%	2,637,195	772