시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	293	2	+ 0.69%	2,748,091	804
14:04	292	1	+ 0.34%	2,743,520	803
14:03	292	1	+ 0.34%	2,720,518	796
14:02	292	1	+ 0.34%	2,719,370	795
14:01	292	1	+ 0.34%	2,716,977	795
14:00	292	1	+ 0.34%	2,716,918	795
13:59	290	1	- 0.34%	2,708,707	792
13:58	290	1	- 0.34%	2,705,121	791
13:57	291	0	0.00%	2,690,591	787
13:56	291	0	0.00%	2,687,590	786