시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	292	1	+ 0.34%	2,782,926	814
14:15	291	0	0.00%	2,782,226	814
14:14	291	0	0.00%	2,782,029	814
14:13	291	0	0.00%	2,771,280	811
14:12	291	0	0.00%	2,762,661	808
14:11	291	0	0.00%	2,761,835	808
14:10	292	1	+ 0.34%	2,758,191	807
14:09	292	1	+ 0.34%	2,757,107	806
14:08	292	1	+ 0.34%	2,748,511	804
14:07	293	2	+ 0.69%	2,748,411	804