시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	290	1	- 0.34%	2,885,835	844
14:28	290	1	- 0.34%	2,883,352	843
14:26	290	1	- 0.34%	2,873,338	840
14:25	291	0	0.00%	2,843,338	832
14:24	291	0	0.00%	2,842,721	831
14:23	291	0	0.00%	2,837,596	830
14:22	290	1	- 0.34%	2,804,087	820
14:20	291	0	0.00%	2,792,781	817
14:18	291	0	0.00%	2,792,731	817
14:17	291	0	0.00%	2,788,087	816