시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	292	1	+ 0.34%	2,923,672	855
14:38	292	1	+ 0.34%	2,923,585	855
14:37	292	1	+ 0.34%	2,922,776	855
14:36	292	1	+ 0.34%	2,922,771	855
14:35	291	0	0.00%	2,922,266	854
14:34	292	1	+ 0.34%	2,922,193	854
14:33	291	0	0.00%	2,921,768	854
14:32	291	0	0.00%	2,892,559	846
14:31	291	0	0.00%	2,892,557	846
14:30	291	0	0.00%	2,892,377	846