시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	293	2	+ 0.69%	2,990,234	874
14:48	291	0	0.00%	2,990,232	874
14:47	292	1	+ 0.34%	2,964,915	867
14:46	292	1	+ 0.34%	2,964,903	867
14:45	291	0	0.00%	2,961,283	866
14:44	292	1	+ 0.34%	2,959,894	865
14:43	292	1	+ 0.34%	2,956,487	864
14:42	292	1	+ 0.34%	2,956,189	864
14:41	292	1	+ 0.34%	2,934,157	858
14:40	291	0	0.00%	2,923,675	855