시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	299	8	+ 2.75%	628,199	186
09:11	300	9	+ 3.09%	588,184	174
09:10	297	6	+ 2.06%	487,841	144
09:09	294	3	+ 1.03%	464,842	137
09:08	294	3	+ 1.03%	463,023	136
09:07	296	5	+ 1.72%	445,286	131
09:06	297	6	+ 2.06%	386,025	114
09:05	297	6	+ 2.06%	369,932	109
09:04	297	6	+ 2.06%	359,698	106
09:03	296	5	+ 1.72%	323,768	95