시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	295	4	+ 1.38%	767,959	227
09:21	294	3	+ 1.03%	744,070	220
09:20	295	4	+ 1.38%	738,387	219
09:19	294	3	+ 1.03%	732,123	217
09:18	294	3	+ 1.03%	725,528	215
09:17	295	4	+ 1.38%	708,961	210
09:16	294	3	+ 1.03%	703,571	208
09:15	297	6	+ 2.06%	693,300	205
09:14	297	6	+ 2.06%	670,605	199
09:13	298	7	+ 2.41%	644,190	191