시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	293	2	+ 0.69%	835,832	247
09:31	295	4	+ 1.38%	826,599	245
09:30	294	3	+ 1.03%	820,943	243
09:29	296	5	+ 1.72%	811,879	240
09:28	296	5	+ 1.72%	806,209	239
09:27	298	7	+ 2.41%	804,183	238
09:26	298	7	+ 2.41%	802,746	238
09:25	298	7	+ 2.41%	800,483	237
09:24	295	4	+ 1.38%	776,281	230
09:23	295	4	+ 1.38%	771,067	228