시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	294	3	+ 1.03%	953,768	282
09:41	294	3	+ 1.03%	953,093	282
09:40	293	2	+ 0.69%	906,430	268
09:39	294	3	+ 1.03%	894,243	264
09:38	295	4	+ 1.38%	887,938	263
09:37	295	4	+ 1.38%	886,812	262
09:36	295	4	+ 1.38%	885,371	262
09:35	294	3	+ 1.03%	882,835	261
09:34	295	4	+ 1.38%	879,633	260
09:33	295	4	+ 1.38%	872,656	258