시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	294	3	+ 1.03%	1,144,645	338
10:01	294	3	+ 1.03%	1,140,982	337
10:00	294	3	+ 1.03%	1,116,218	329
09:59	294	3	+ 1.03%	1,114,552	329
09:58	294	3	+ 1.03%	1,112,221	328
09:57	294	3	+ 1.03%	1,108,325	327
09:56	294	3	+ 1.03%	1,098,218	324
09:55	294	3	+ 1.03%	1,097,354	324
09:54	294	3	+ 1.03%	1,096,922	324
09:53	293	2	+ 0.69%	1,095,540	323